First Bancorp - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
National Australia Bank 38.84 -0.49 -1.25% 8.58% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.14% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Westpac Banking 33.42 -0.30 -0.89% 22.19% 2025-07-03
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02